Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 87.5 | 87.5 | 86.0 | 86.75 | 3030.00 |
| 01 Dec, 2017 | 87.5 | 87.5 | 85.5 | 86.5 | 4180.00 |
| 30 Nov, 2017 | 86.0 | 87.0 | 84.0 | 84.0 | 65.24 Thousand |
| 29 Nov, 2017 | 83.0 | 85.0 | 81.5 | 84.5 | 11.03 Thousand |
| 28 Nov, 2017 | 82.0 | 83.89 | 80.0 | 81.75 | 4104.00 |
| 27 Nov, 2017 | 82.33 | 84.84 | 82.33 | 83.5 | 393.00 |
| 24 Nov, 2017 | 84.67 | 84.67 | 82.22 | 83.0 | 1035.00 |
| 23 Nov, 2017 | 85.0 | 85.0 | 83.0 | 83.0 | 4789.00 |
| 22 Nov, 2017 | 84.0 | 84.0 | 83.5 | 83.5 | 2967.00 |
| 21 Nov, 2017 | 81.0 | 86.0 | 80.78 | 84.0 | 7384.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS