Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 82.0 82.0 81.0 81.63 870.00
15 Dec, 2017 79.0 81.5 79.0 81.0 3008.00
14 Dec, 2017 80.0 80.0 78.01 79.5 5551.00
13 Dec, 2017 80.5 81.8 80.5 81.5 1139.00
12 Dec, 2017 81.0 82.1 80.03 81.88 673.00
11 Dec, 2017 81.5 82.55 80.01 81.5 2595.00
08 Dec, 2017 80.77 82.43 80.77 81.88 1495.00
07 Dec, 2017 84.0 84.18 76.07 81.0 19.39 Thousand
06 Dec, 2017 84.4 85.87 84.3 85.38 1072.00
05 Dec, 2017 88.0 88.0 85.0 85.75 400.00