Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 68.0 | 68.0 | 66.18 | 67.0 | 7211.00 |
| 06 Sep, 2017 | 66.0 | 66.5 | 65.05 | 66.5 | 74.93 Thousand |
| 05 Sep, 2017 | 66.53 | 68.5 | 66.53 | 67.75 | 14.91 Thousand |
| 04 Sep, 2017 | 66.12 | 67.5 | 66.1 | 67.5 | 19.63 Thousand |
| 01 Sep, 2017 | 66.0 | 68.86 | 66.0 | 67.63 | 16.89 Thousand |
| 31 Aug, 2017 | 65.5 | 68.1 | 64.42 | 68.0 | 887.44 Thousand |
| 30 Aug, 2017 | 64.0 | 66.0 | 63.4 | 64.63 | 229.53 Thousand |
| 29 Aug, 2017 | 64.0 | 64.5 | 63.0 | 64.0 | 44.34 Thousand |
| 25 Aug, 2017 | 65.0 | 65.9 | 64.0 | 65.0 | 158.59 Thousand |
| 24 Aug, 2017 | 65.0 | 66.0 | 64.0 | 66.0 | 146.86 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS