Diversified Energy Company PLC (DEC)

GBX 1125.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 73.08 76.18 73.08 75.5 13.84 Thousand
27 Sep, 2017 76.26 76.26 74.1 75.88 77.46 Thousand
26 Sep, 2017 74.66 76.0 74.66 75.25 93.79 Thousand
25 Sep, 2017 75.0 75.65 73.3 75.25 180.9 Thousand
22 Sep, 2017 74.76 75.13 74.5 74.5 112.23 Thousand
21 Sep, 2017 75.0 75.62 74.55 75.0 249.32 Thousand
20 Sep, 2017 75.92 75.92 74.0 75.5 142.39 Thousand
19 Sep, 2017 74.78 76.1 74.55 75.38 111.14 Thousand
18 Sep, 2017 75.0 77.0 74.97 75.63 73.42 Thousand
15 Sep, 2017 74.5 76.3 74.0 74.88 727.68 Thousand