Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 88.0 89.0 84.8 88.5 3231.00
17 Jan, 2018 88.0 88.0 84.0 85.5 2030.00
16 Jan, 2018 83.5 87.25 83.5 85.5 1704.00
15 Jan, 2018 86.0 87.0 83.5 85.0 414.00
12 Jan, 2018 84.0 85.95 83.0 84.5 3756.00
11 Jan, 2018 80.8 83.0 80.0 81.5 5676.00
10 Jan, 2018 79.0 81.2 79.0 81.0 3200.00
09 Jan, 2018 80.0 80.5 79.24 80.5 2105.00
08 Jan, 2018 80.4 80.95 79.05 80.0 5244.00
05 Jan, 2018 80.6 80.84 80.11 80.5 785.00