Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 84.0 | 88.0 | 83.0 | 85.0 | 81.6 Thousand |
| 31 Jan, 2018 | 76.0 | 79.0 | 74.0 | 76.0 | 9495.00 |
| 30 Jan, 2018 | 79.08 | 79.08 | 78.11 | 79.0 | 952.00 |
| 29 Jan, 2018 | 80.0 | 81.4 | 77.92 | 79.0 | 6094.00 |
| 26 Jan, 2018 | 82.0 | 82.15 | 77.0 | 80.5 | 8661.00 |
| 25 Jan, 2018 | 84.0 | 84.67 | 82.05 | 83.5 | 1224.00 |
| 24 Jan, 2018 | 84.21 | 84.21 | 82.05 | 83.0 | 646.00 |
| 23 Jan, 2018 | 84.05 | 85.65 | 84.0 | 85.5 | 619.00 |
| 22 Jan, 2018 | 86.0 | 86.8 | 84.0 | 85.5 | 6168.00 |
| 19 Jan, 2018 | 88.0 | 88.35 | 86.0 | 87.0 | 4962.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS