Diversified Energy Company PLC (DEC)

GBX 1125.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 74.5 74.5 74.5 74.5 44.08 Thousand
11 Oct, 2017 74.65 75.34 73.93 74.5 46.29 Thousand
10 Oct, 2017 73.15 74.68 73.15 74.5 31.78 Thousand
09 Oct, 2017 73.05 74.68 73.05 74.5 33.58 Thousand
06 Oct, 2017 74.5 74.5 74.5 74.5 33.57 Thousand
05 Oct, 2017 73.0 74.88 73.0 74.25 28.72 Thousand
04 Oct, 2017 73.55 74.63 73.3 73.75 87.26 Thousand
03 Oct, 2017 77.0 77.75 74.75 74.75 151.05 Thousand
02 Oct, 2017 77.0 77.9 75.12 77.0 175.02 Thousand
29 Sep, 2017 75.0 76.19 74.0 74.5 102.94 Thousand