GBX 1125.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2017 | 74.5 | 74.5 | 74.5 | 74.5 | 44.08 Thousand |
11 Oct, 2017 | 74.65 | 75.34 | 73.93 | 74.5 | 46.29 Thousand |
10 Oct, 2017 | 73.15 | 74.68 | 73.15 | 74.5 | 31.78 Thousand |
09 Oct, 2017 | 73.05 | 74.68 | 73.05 | 74.5 | 33.58 Thousand |
06 Oct, 2017 | 74.5 | 74.5 | 74.5 | 74.5 | 33.57 Thousand |
05 Oct, 2017 | 73.0 | 74.88 | 73.0 | 74.25 | 28.72 Thousand |
04 Oct, 2017 | 73.55 | 74.63 | 73.3 | 73.75 | 87.26 Thousand |
03 Oct, 2017 | 77.0 | 77.75 | 74.75 | 74.75 | 151.05 Thousand |
02 Oct, 2017 | 77.0 | 77.9 | 75.12 | 77.0 | 175.02 Thousand |
29 Sep, 2017 | 75.0 | 76.19 | 74.0 | 74.5 | 102.94 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS