Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 89.0 89.0 88.0 88.0 38.13 Thousand
28 Feb, 2018 88.2 89.97 86.1 88.8 27.44 Thousand
27 Feb, 2018 90.0 90.0 88.88 89.0 40.01 Thousand
26 Feb, 2018 89.0 91.34 89.0 90.0 139.59 Thousand
23 Feb, 2018 86.0 89.52 86.0 88.9 9642.00
22 Feb, 2018 88.15 89.5 88.0 88.5 13.91 Thousand
21 Feb, 2018 88.0 90.0 86.3 88.0 17.44 Thousand
20 Feb, 2018 90.0 91.0 88.06 89.0 14.15 Thousand
19 Feb, 2018 90.0 90.2 88.0 88.0 2884.00
16 Feb, 2018 90.4 90.4 90.0 90.2 3891.00