Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 78.04 | 80.18 | 78.03 | 79.5 | 70.17 Thousand |
| 15 Nov, 2017 | 80.0 | 82.99 | 79.0 | 80.5 | 66.69 Thousand |
| 14 Nov, 2017 | 80.66 | 83.5 | 80.2 | 82.0 | 67.4 Thousand |
| 13 Nov, 2017 | 82.0 | 83.78 | 81.0 | 82.0 | 75.97 Thousand |
| 10 Nov, 2017 | 84.0 | 84.0 | 82.3 | 83.0 | 135.38 Thousand |
| 09 Nov, 2017 | 83.0 | 86.0 | 79.2 | 84.75 | 472.18 Thousand |
| 08 Nov, 2017 | 86.0 | 86.98 | 86.0 | 86.5 | 45.91 Thousand |
| 07 Nov, 2017 | 87.6 | 87.6 | 86.44 | 87.0 | 135.16 Thousand |
| 06 Nov, 2017 | 87.0 | 88.0 | 84.55 | 87.25 | 341.83 Thousand |
| 03 Nov, 2017 | 84.33 | 87.0 | 83.5 | 85.5 | 139.98 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS