Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 80.0 | 80.0 | 79.0 | 79.5 | 122.02 Thousand |
| 13 Dec, 2017 | 80.5 | 81.5 | 80.5 | 81.5 | 32.77 Thousand |
| 12 Dec, 2017 | 81.0 | 81.88 | 81.0 | 81.88 | 4.06 Million |
| 11 Dec, 2017 | 81.5 | 81.5 | 81.5 | 81.5 | 51.89 Thousand |
| 08 Dec, 2017 | 81.88 | 81.88 | 81.88 | 81.88 | 29.89 Thousand |
| 07 Dec, 2017 | 84.0 | 84.0 | 80.0 | 81.0 | 387.87 Thousand |
| 06 Dec, 2017 | 85.38 | 85.38 | 85.38 | 85.38 | 21.43 Thousand |
| 05 Dec, 2017 | 88.0 | 88.0 | 85.0 | 85.75 | 8000.00 |
| 04 Dec, 2017 | 87.5 | 87.5 | 86.75 | 86.75 | 60.6 Thousand |
| 01 Dec, 2017 | 87.5 | 87.5 | 85.5 | 86.5 | 83.6 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS