Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 82.4 83.8 81.0 81.0 6943.00
13 Apr, 2018 81.0 84.0 81.0 83.8 54.38 Thousand
12 Apr, 2018 82.0 83.33 81.0 81.8 5319.00
11 Apr, 2018 81.0 83.34 81.0 83.0 1228.00
10 Apr, 2018 82.8 82.8 81.0 81.2 142.52 Thousand
09 Apr, 2018 84.0 84.41 82.6 82.8 204.03 Thousand
06 Apr, 2018 85.0 85.0 82.4 84.4 76.19 Thousand
05 Apr, 2018 85.0 85.0 82.5 84.6 28.62 Thousand
04 Apr, 2018 86.0 86.0 81.45 85.0 5660.00
03 Apr, 2018 85.0 86.0 84.54 85.2 72.31 Thousand