Diversified Energy Company PLC (DEC)
GBX 1196.0
(-100.0%)
GBX 1196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 80.5 | 80.84 | 80.11 | 80.5 | 15.7 Thousand |
| 04 Jan, 2018 | 80.5 | 80.8 | 79.11 | 80.5 | 26.35 Thousand |
| 03 Jan, 2018 | 79.8 | 79.8 | 79.09 | 79.7 | 62.43 Thousand |
| 02 Jan, 2018 | 78.7 | 79.8 | 77.45 | 78.7 | 10.27 Thousand |
| 29 Dec, 2017 | 79.25 | 79.25 | 79.25 | 79.25 | 1014.00 |
| 28 Dec, 2017 | 79.13 | 79.13 | 79.13 | 79.13 | 5399.00 |
| 27 Dec, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 10.7 Thousand |
| 22 Dec, 2017 | 78.0 | 78.5 | 77.0 | 78.5 | 53.15 Thousand |
| 21 Dec, 2017 | 78.0 | 80.0 | 78.0 | 79.0 | 128.63 Thousand |
| 20 Dec, 2017 | 80.0 | 80.0 | 79.0 | 80.0 | 62.32 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS