Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 86.0 90.0 84.93 86.4 55.04 Thousand
27 Apr, 2018 86.6 86.6 85.01 86.0 55.97 Thousand
26 Apr, 2018 87.0 87.2 85.2 86.0 27.78 Thousand
25 Apr, 2018 86.0 86.0 85.2 85.8 18.36 Thousand
24 Apr, 2018 87.0 87.0 85.0 86.0 7946.00
23 Apr, 2018 86.0 86.0 85.0 86.0 13.27 Thousand
20 Apr, 2018 85.0 85.88 84.2 85.0 6741.00
19 Apr, 2018 83.0 86.0 82.6 84.6 526.72 Thousand
18 Apr, 2018 82.0 83.0 81.89 83.0 276.4 Thousand
17 Apr, 2018 83.0 83.0 80.0 82.0 84.39 Thousand