Diversified Energy Company PLC (DEC)
GBX 1214.0
(-100.0%)
GBX 1214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 85.5 | 88.0 | 84.0 | 85.5 | 95.6 Thousand |
| 16 Jan, 2018 | 85.5 | 87.25 | 83.5 | 85.5 | 34.08 Thousand |
| 15 Jan, 2018 | 86.0 | 87.0 | 83.5 | 85.0 | 8282.00 |
| 12 Jan, 2018 | 84.0 | 85.95 | 83.0 | 84.5 | 75.12 Thousand |
| 11 Jan, 2018 | 81.5 | 83.0 | 80.0 | 81.5 | 113.51 Thousand |
| 10 Jan, 2018 | 79.0 | 81.2 | 79.0 | 81.0 | 113.78 Thousand |
| 09 Jan, 2018 | 80.5 | 80.5 | 79.24 | 80.5 | 42.1 Thousand |
| 08 Jan, 2018 | 80.4 | 80.95 | 79.05 | 80.0 | 104.87 Thousand |
| 05 Jan, 2018 | 80.5 | 80.84 | 80.11 | 80.5 | 15.7 Thousand |
| 04 Jan, 2018 | 80.5 | 80.8 | 79.11 | 80.5 | 26.35 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS