Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 96.0 | 97.0 | 93.0 | 96.0 | 4800.00 |
| 29 May, 2018 | 95.0 | 97.8 | 92.0 | 94.6 | 17.47 Thousand |
| 25 May, 2018 | 96.2 | 96.67 | 95.0 | 95.0 | 54.53 Thousand |
| 24 May, 2018 | 96.4 | 97.5 | 96.0 | 96.0 | 16.1 Thousand |
| 23 May, 2018 | 96.0 | 97.94 | 95.0 | 96.0 | 14.71 Thousand |
| 22 May, 2018 | 96.0 | 98.68 | 96.0 | 96.8 | 108.38 Thousand |
| 21 May, 2018 | 95.0 | 99.0 | 94.22 | 97.6 | 113.25 Thousand |
| 18 May, 2018 | 94.0 | 95.7 | 94.0 | 94.4 | 74.51 Thousand |
| 17 May, 2018 | 94.0 | 96.0 | 93.0 | 96.0 | 113.72 Thousand |
| 16 May, 2018 | 95.0 | 95.0 | 92.0 | 92.0 | 14.72 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS