Diversified Energy Company PLC (DEC)

GBX 1222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 93.0 93.0 90.15 90.5 2.14 Million
14 Feb, 2018 93.0 93.0 90.0 90.5 4.72 Million
13 Feb, 2018 88.6 96.9 88.6 91.4 984.48 Thousand
12 Feb, 2018 85.0 89.55 82.83 88.5 722.86 Thousand
09 Feb, 2018 83.0 83.95 82.3 83.0 2.96 Million
08 Feb, 2018 83.0 84.23 81.38 83.3 616.23 Thousand
07 Feb, 2018 84.0 84.4 83.55 84.0 41.87 Thousand
06 Feb, 2018 84.0 84.98 83.0 83.5 3.84 Million
05 Feb, 2018 86.0 87.0 83.44 85.0 368.1 Thousand
02 Feb, 2018 87.0 87.0 83.5 85.8 155.52 Thousand