Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 95.0 | 95.0 | 92.25 | 93.0 | 60.96 Thousand |
| 14 May, 2018 | 93.0 | 93.6 | 91.4 | 93.0 | 250.23 Thousand |
| 11 May, 2018 | 94.0 | 94.0 | 92.0 | 92.4 | 27.58 Thousand |
| 10 May, 2018 | 94.0 | 94.0 | 92.4 | 93.6 | 28.42 Thousand |
| 09 May, 2018 | 95.0 | 95.94 | 95.0 | 95.0 | 16.14 Thousand |
| 08 May, 2018 | 95.0 | 96.0 | 94.0 | 95.0 | 304.91 Thousand |
| 04 May, 2018 | 93.0 | 95.0 | 92.23 | 93.0 | 291.79 Thousand |
| 03 May, 2018 | 89.0 | 93.0 | 88.4 | 92.0 | 93.56 Thousand |
| 02 May, 2018 | 89.0 | 90.0 | 87.0 | 89.0 | 121.26 Thousand |
| 01 May, 2018 | 86.0 | 87.0 | 85.0 | 86.0 | 15.68 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS