Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 94.8 | 97.4 | 94.2 | 94.2 | 5576.00 |
| 12 Jun, 2018 | 93.2 | 97.8 | 93.2 | 95.0 | 59.99 Thousand |
| 11 Jun, 2018 | 94.0 | 96.5 | 93.0 | 94.0 | 9899.00 |
| 08 Jun, 2018 | 97.0 | 97.0 | 94.2 | 94.4 | 9318.00 |
| 07 Jun, 2018 | 95.0 | 97.0 | 95.0 | 95.0 | 35.41 Thousand |
| 06 Jun, 2018 | 95.6 | 96.0 | 93.15 | 96.0 | 5918.00 |
| 05 Jun, 2018 | 92.0 | 95.06 | 92.0 | 95.0 | 89.56 Thousand |
| 04 Jun, 2018 | 92.0 | 94.8 | 92.0 | 93.0 | 26.54 Thousand |
| 01 Jun, 2018 | 91.0 | 95.0 | 91.0 | 92.0 | 23.15 Thousand |
| 31 May, 2018 | 97.0 | 98.0 | 93.0 | 94.8 | 136.83 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS