Diversified Energy Company PLC (DEC)

GBX 1222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 89.0 89.0 88.0 88.0 665.75 Thousand
28 Feb, 2018 88.2 89.97 86.1 88.8 748.87 Thousand
27 Feb, 2018 90.0 90.0 88.88 89.0 1.23 Million
26 Feb, 2018 89.0 91.34 88.5 90.0 2.79 Million
23 Feb, 2018 86.0 89.52 86.0 88.9 192.84 Thousand
22 Feb, 2018 88.5 89.5 88.0 88.5 344.06 Thousand
21 Feb, 2018 88.0 90.0 86.3 88.0 928.92 Thousand
20 Feb, 2018 90.0 91.0 88.06 89.0 9.61 Million
19 Feb, 2018 90.0 90.2 88.0 88.0 118.99 Thousand
16 Feb, 2018 90.4 90.4 90.0 90.2 105.84 Thousand