Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 116.5 | 119.0 | 116.0 | 117.5 | 6473.00 |
| 24 Jul, 2018 | 117.0 | 121.0 | 116.0 | 121.0 | 14.55 Thousand |
| 23 Jul, 2018 | 118.0 | 120.0 | 116.5 | 117.0 | 28.72 Thousand |
| 20 Jul, 2018 | 120.0 | 120.0 | 116.63 | 118.5 | 34.2 Thousand |
| 19 Jul, 2018 | 120.0 | 120.0 | 116.0 | 118.0 | 27.49 Thousand |
| 18 Jul, 2018 | 118.5 | 118.5 | 115.5 | 118.0 | 147.02 Thousand |
| 17 Jul, 2018 | 118.0 | 120.5 | 116.5 | 116.5 | 11.74 Thousand |
| 16 Jul, 2018 | 124.5 | 125.0 | 121.0 | 122.0 | 30.17 Thousand |
| 13 Jul, 2018 | 123.5 | 123.5 | 120.5 | 123.5 | 39.68 Thousand |
| 12 Jul, 2018 | 119.5 | 126.0 | 117.03 | 122.0 | 6785.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS