Diversified Energy Company PLC (DEC)

GBX 1222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 83.0 86.39 81.77 85.0 1.04 Million
28 Mar, 2018 83.0 83.0 81.55 82.3 39.94 Thousand
27 Mar, 2018 83.8 84.11 82.0 82.5 4.21 Million
26 Mar, 2018 81.4 82.75 80.0 81.5 33.86 Thousand
23 Mar, 2018 82.0 82.78 80.69 80.8 294.91 Thousand
22 Mar, 2018 83.0 83.83 82.6 82.6 101.14 Thousand
21 Mar, 2018 83.0 84.0 82.62 84.0 139.44 Thousand
20 Mar, 2018 83.6 84.0 83.37 84.0 356.36 Thousand
19 Mar, 2018 84.0 84.0 80.44 83.0 2.25 Million
16 Mar, 2018 84.2 85.33 84.0 84.0 132.74 Thousand