Diversified Energy Company PLC (DEC)

GBX 1196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 83.0 83.0 80.0 82.0 1.2 Million
16 Apr, 2018 82.4 83.8 81.0 81.0 127.98 Thousand
13 Apr, 2018 81.0 84.0 81.0 83.8 307.14 Thousand
12 Apr, 2018 82.0 83.33 81.0 81.8 86.41 Thousand
11 Apr, 2018 81.0 83.34 81.0 83.0 18.87 Thousand
10 Apr, 2018 82.8 82.8 81.0 81.2 2.74 Million
09 Apr, 2018 84.0 84.41 82.6 82.8 3.56 Million
06 Apr, 2018 85.0 85.0 82.0 84.4 1.96 Million
05 Apr, 2018 85.0 85.0 82.1 84.6 572.04 Thousand
04 Apr, 2018 86.0 86.0 81.45 85.0 113.19 Thousand