Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 114.5 | 116.41 | 111.0 | 111.0 | 88.98 Thousand |
| 07 Aug, 2018 | 112.0 | 117.0 | 112.0 | 114.0 | 24.23 Thousand |
| 06 Aug, 2018 | 112.5 | 114.5 | 112.5 | 114.0 | 21.01 Thousand |
| 03 Aug, 2018 | 116.0 | 116.0 | 112.5 | 114.5 | 17.74 Thousand |
| 02 Aug, 2018 | 117.0 | 117.0 | 111.5 | 112.5 | 67.33 Thousand |
| 01 Aug, 2018 | 116.5 | 117.0 | 113.0 | 116.0 | 62.7 Thousand |
| 31 Jul, 2018 | 114.0 | 117.5 | 111.0 | 114.0 | 59.62 Thousand |
| 30 Jul, 2018 | 112.0 | 120.0 | 110.5 | 114.0 | 88.23 Thousand |
| 27 Jul, 2018 | 115.0 | 116.0 | 111.0 | 114.5 | 117.51 Thousand |
| 26 Jul, 2018 | 120.0 | 120.0 | 115.1 | 117.0 | 7613.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS