Diversified Energy Company PLC (DEC)

GBX 1196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 95.0 95.0 92.0 92.0 263.53 Thousand
15 May, 2018 95.0 95.0 92.25 93.0 214.12 Thousand
14 May, 2018 93.0 93.8 91.4 93.0 2.85 Million
11 May, 2018 94.0 94.0 92.0 92.4 243.65 Thousand
10 May, 2018 94.0 94.0 92.4 93.6 420.33 Thousand
09 May, 2018 95.0 95.94 95.0 95.0 241.91 Thousand
08 May, 2018 95.0 96.0 94.0 95.0 2.35 Million
04 May, 2018 93.0 95.0 92.23 93.0 5.23 Million
03 May, 2018 89.0 93.0 88.4 92.0 1 Million
02 May, 2018 89.0 90.0 87.0 89.0 2.02 Million