Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 110.0 | 111.7 | 108.5 | 110.5 | 3922.00 |
| 05 Sep, 2018 | 110.0 | 112.0 | 110.0 | 112.0 | 2810.00 |
| 04 Sep, 2018 | 112.0 | 112.5 | 110.0 | 111.5 | 3156.00 |
| 03 Sep, 2018 | 110.0 | 112.5 | 108.5 | 111.75 | 17.06 Thousand |
| 31 Aug, 2018 | 109.5 | 110.0 | 108.5 | 109.5 | 66.91 Thousand |
| 30 Aug, 2018 | 107.5 | 109.3 | 107.5 | 108.0 | 11.14 Thousand |
| 29 Aug, 2018 | 107.5 | 109.35 | 107.38 | 108.0 | 21.16 Thousand |
| 28 Aug, 2018 | 108.0 | 110.0 | 105.0 | 108.5 | 14.89 Thousand |
| 24 Aug, 2018 | 105.0 | 106.5 | 102.56 | 106.5 | 6712.00 |
| 23 Aug, 2018 | 105.0 | 105.0 | 102.56 | 104.0 | 365.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS