Diversified Energy Company PLC (DEC)
GBX 1204.0
(0.0%)
GBX 1204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 116.0 | 127.5 | 115.5 | 119.0 | 19.09 Million |
| 14 Jun, 2018 | 97.0 | 97.0 | 95.2 | 96.0 | 52.96 Thousand |
| 13 Jun, 2018 | 94.8 | 97.4 | 94.2 | 94.2 | 95.27 Thousand |
| 12 Jun, 2018 | 93.2 | 97.8 | 93.2 | 95.0 | 1.18 Million |
| 11 Jun, 2018 | 94.0 | 96.5 | 93.0 | 94.0 | 157.34 Thousand |
| 08 Jun, 2018 | 97.0 | 97.0 | 94.2 | 94.4 | 133.21 Thousand |
| 07 Jun, 2018 | 95.0 | 97.0 | 95.0 | 95.0 | 641.5 Thousand |
| 06 Jun, 2018 | 95.6 | 96.0 | 93.15 | 96.0 | 118.06 Thousand |
| 05 Jun, 2018 | 92.0 | 95.06 | 92.0 | 95.0 | 1.71 Million |
| 04 Jun, 2018 | 92.0 | 94.8 | 92.0 | 93.0 | 420.64 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS