Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 121.5 | 123.86 | 119.5 | 122.0 | 4274.00 |
| 03 Oct, 2018 | 124.5 | 125.0 | 121.67 | 124.5 | 5719.00 |
| 02 Oct, 2018 | 126.0 | 126.0 | 121.5 | 124.5 | 32.95 Thousand |
| 01 Oct, 2018 | 123.5 | 126.5 | 121.04 | 123.0 | 31.39 Thousand |
| 28 Sep, 2018 | 123.5 | 124.5 | 121.0 | 123.5 | 8782.00 |
| 27 Sep, 2018 | 120.5 | 123.02 | 120.5 | 121.0 | 694.00 |
| 26 Sep, 2018 | 122.0 | 125.0 | 121.5 | 121.5 | 19.42 Thousand |
| 25 Sep, 2018 | 120.0 | 122.0 | 120.0 | 120.5 | 14.08 Thousand |
| 24 Sep, 2018 | 122.0 | 122.0 | 120.0 | 120.5 | 56.77 Thousand |
| 21 Sep, 2018 | 123.0 | 123.0 | 120.0 | 121.0 | 27.57 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS