Diversified Energy Company PLC (DEC)

GBX 1211.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 124.5 125.0 121.0 122.0 488.9 Thousand
13 Jul, 2018 123.5 123.5 97.0 123.5 192.46 Thousand
12 Jul, 2018 119.5 126.0 117.03 122.0 135.09 Thousand
11 Jul, 2018 127.0 127.0 117.25 120.0 899.18 Thousand
10 Jul, 2018 127.0 128.0 122.46 128.0 67.79 Thousand
09 Jul, 2018 129.0 129.0 123.2 127.0 220.63 Thousand
06 Jul, 2018 130.0 130.0 122.5 126.5 253.55 Thousand
05 Jul, 2018 129.0 129.0 123.0 126.5 733.39 Thousand
04 Jul, 2018 127.0 127.5 123.0 125.0 258.36 Thousand
03 Jul, 2018 130.0 130.0 122.5 124.5 4.96 Million