Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 109.0 | 114.5 | 108.84 | 114.0 | 57.91 Thousand |
| 17 Oct, 2018 | 107.5 | 109.0 | 106.0 | 108.0 | 22.95 Thousand |
| 16 Oct, 2018 | 110.0 | 110.0 | 103.0 | 106.0 | 86.11 Thousand |
| 15 Oct, 2018 | 108.0 | 110.0 | 104.0 | 105.5 | 156.85 Thousand |
| 12 Oct, 2018 | 105.0 | 110.0 | 105.0 | 107.5 | 63.53 Thousand |
| 11 Oct, 2018 | 110.0 | 115.0 | 105.0 | 106.5 | 122.82 Thousand |
| 10 Oct, 2018 | 115.5 | 115.5 | 102.7 | 109.5 | 66.23 Thousand |
| 09 Oct, 2018 | 114.0 | 116.64 | 112.5 | 115.0 | 29.24 Thousand |
| 08 Oct, 2018 | 120.0 | 120.0 | 112.0 | 115.0 | 7818.00 |
| 05 Oct, 2018 | 122.0 | 122.0 | 118.0 | 119.5 | 7665.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS