Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 119.0 | 119.0 | 110.0 | 111.0 | 19.89 Thousand |
| 14 Nov, 2018 | 113.0 | 116.0 | 108.0 | 114.5 | 25.44 Thousand |
| 13 Nov, 2018 | 116.5 | 116.5 | 114.5 | 115.5 | 5366.00 |
| 12 Nov, 2018 | 115.5 | 118.0 | 113.0 | 116.5 | 5503.00 |
| 09 Nov, 2018 | 116.5 | 118.5 | 112.5 | 118.0 | 7587.00 |
| 08 Nov, 2018 | 118.0 | 120.0 | 117.5 | 119.0 | 2794.00 |
| 07 Nov, 2018 | 119.5 | 120.0 | 117.0 | 119.0 | 3603.00 |
| 06 Nov, 2018 | 118.5 | 118.5 | 114.5 | 118.5 | 35.5 Thousand |
| 05 Nov, 2018 | 118.0 | 118.5 | 116.0 | 118.5 | 4521.00 |
| 02 Nov, 2018 | 117.5 | 119.84 | 116.5 | 118.5 | 23.12 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS