Diversified Energy Company PLC (DEC)
GBX 1211.0
(0.0%)
GBX 1211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 105.0 | 106.5 | 99.26 | 100.0 | 2.03 Million |
| 10 Aug, 2018 | 107.5 | 108.5 | 102.9 | 104.0 | 1.29 Million |
| 09 Aug, 2018 | 111.5 | 112.5 | 105.8 | 106.5 | 2.37 Million |
| 08 Aug, 2018 | 114.5 | 116.41 | 111.0 | 111.0 | 1.75 Million |
| 07 Aug, 2018 | 112.0 | 117.0 | 112.0 | 114.0 | 416.51 Thousand |
| 06 Aug, 2018 | 112.5 | 114.5 | 112.5 | 114.0 | 297.33 Thousand |
| 03 Aug, 2018 | 116.0 | 116.0 | 112.5 | 114.5 | 240.7 Thousand |
| 02 Aug, 2018 | 117.0 | 117.0 | 111.5 | 112.5 | 804.54 Thousand |
| 01 Aug, 2018 | 116.5 | 117.0 | 113.0 | 116.0 | 928.7 Thousand |
| 31 Jul, 2018 | 114.0 | 117.5 | 111.0 | 114.0 | 1.23 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS