Diversified Energy Company PLC (DEC)
GBX 1196.0
(-0.18%)
GBX 1196.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 114.0 | 118.0 | 111.21 | 115.0 | 690.13 Thousand |
| 11 Sep, 2018 | 112.5 | 113.62 | 108.5 | 111.0 | 784.83 Thousand |
| 10 Sep, 2018 | 108.5 | 111.0 | 107.9 | 109.0 | 46.03 Thousand |
| 07 Sep, 2018 | 110.0 | 111.5 | 108.0 | 108.5 | 41.25 Thousand |
| 06 Sep, 2018 | 110.0 | 111.7 | 108.5 | 110.5 | 77.49 Thousand |
| 05 Sep, 2018 | 110.0 | 112.0 | 110.0 | 112.0 | 56.19 Thousand |
| 04 Sep, 2018 | 112.0 | 112.5 | 110.0 | 111.5 | 61.52 Thousand |
| 03 Sep, 2018 | 110.0 | 112.5 | 108.5 | 111.75 | 313.15 Thousand |
| 31 Aug, 2018 | 109.5 | 110.0 | 108.5 | 109.5 | 1.22 Million |
| 30 Aug, 2018 | 107.5 | 109.3 | 107.5 | 108.0 | 202.3 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS