Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 110.0 | 115.0 | 110.0 | 114.0 | 1.16 Million |
| 12 Dec, 2018 | 115.5 | 117.88 | 112.45 | 116.5 | 5473.00 |
| 11 Dec, 2018 | 113.0 | 118.04 | 113.0 | 116.0 | 6691.00 |
| 10 Dec, 2018 | 113.0 | 115.0 | 113.0 | 114.5 | 4653.00 |
| 07 Dec, 2018 | 112.0 | 117.0 | 111.8 | 114.0 | 17.25 Thousand |
| 06 Dec, 2018 | 119.0 | 119.0 | 110.58 | 111.0 | 41.16 Thousand |
| 05 Dec, 2018 | 120.0 | 121.42 | 117.1 | 119.0 | 81.3 Thousand |
| 04 Dec, 2018 | 116.0 | 120.0 | 116.0 | 118.0 | 28.4 Thousand |
| 03 Dec, 2018 | 110.0 | 119.0 | 110.0 | 116.0 | 81.62 Thousand |
| 30 Nov, 2018 | 106.0 | 107.5 | 106.0 | 106.0 | 5821.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS