Diversified Energy Company PLC (DEC)
GBX 1196.0
(-100.0%)
GBX 1196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 115.5 | 115.5 | 102.7 | 109.5 | 1.35 Million |
| 09 Oct, 2018 | 114.0 | 116.64 | 112.5 | 115.0 | 527.4 Thousand |
| 08 Oct, 2018 | 120.0 | 120.0 | 112.0 | 115.0 | 156.04 Thousand |
| 05 Oct, 2018 | 122.0 | 122.0 | 118.0 | 119.5 | 139.73 Thousand |
| 04 Oct, 2018 | 121.5 | 124.5 | 119.5 | 122.0 | 85.02 Thousand |
| 03 Oct, 2018 | 124.5 | 125.0 | 121.67 | 124.5 | 103.46 Thousand |
| 02 Oct, 2018 | 126.0 | 126.0 | 121.5 | 124.5 | 641.63 Thousand |
| 01 Oct, 2018 | 123.5 | 126.5 | 121.04 | 123.0 | 626.89 Thousand |
| 28 Sep, 2018 | 123.5 | 124.5 | 121.0 | 123.5 | 173.51 Thousand |
| 27 Sep, 2018 | 120.5 | 123.02 | 120.5 | 121.0 | 13.88 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS