Diversified Energy Company PLC (DEC)
GBX 1179.0
(-100.0%)
GBX 1179.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 113.0 | 116.0 | 112.5 | 113.0 | 163.24 Thousand |
| 24 Oct, 2018 | 112.0 | 117.0 | 112.0 | 114.0 | 106.55 Thousand |
| 23 Oct, 2018 | 111.5 | 120.0 | 111.5 | 116.5 | 1.76 Million |
| 22 Oct, 2018 | 116.0 | 118.51 | 116.0 | 116.0 | 505.66 Thousand |
| 19 Oct, 2018 | 112.5 | 117.46 | 112.5 | 114.5 | 1.38 Million |
| 18 Oct, 2018 | 109.0 | 114.5 | 108.84 | 114.0 | 1.15 Million |
| 17 Oct, 2018 | 107.5 | 109.0 | 106.0 | 108.0 | 451.15 Thousand |
| 16 Oct, 2018 | 110.0 | 110.0 | 103.0 | 106.0 | 1.73 Million |
| 15 Oct, 2018 | 108.0 | 110.0 | 104.0 | 105.5 | 3.13 Million |
| 12 Oct, 2018 | 105.0 | 110.0 | 105.0 | 107.5 | 1.28 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS