Diversified Energy Company PLC (DEC)
GBX 1179.0
(-100.0%)
GBX 1179.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 118.0 | 120.0 | 117.5 | 119.0 | 55.82 Thousand |
| 07 Nov, 2018 | 119.5 | 120.0 | 117.0 | 119.0 | 71.24 Thousand |
| 06 Nov, 2018 | 118.5 | 118.92 | 114.5 | 118.5 | 674.46 Thousand |
| 05 Nov, 2018 | 118.0 | 118.5 | 116.0 | 118.5 | 82.07 Thousand |
| 02 Nov, 2018 | 117.5 | 119.84 | 116.5 | 118.5 | 439.47 Thousand |
| 01 Nov, 2018 | 116.0 | 118.5 | 115.17 | 117.5 | 426.68 Thousand |
| 31 Oct, 2018 | 110.5 | 117.5 | 110.5 | 117.0 | 964.92 Thousand |
| 30 Oct, 2018 | 114.5 | 114.5 | 111.0 | 112.0 | 80.69 Thousand |
| 29 Oct, 2018 | 115.0 | 115.0 | 111.0 | 112.0 | 155.61 Thousand |
| 26 Oct, 2018 | 112.0 | 114.5 | 109.25 | 113.0 | 1.1 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS