Diversified Energy Company PLC (DEC)

GBX 1113.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 108.0 109.3 105.0 107.0 100.71 Thousand
23 Nov, 2018 110.0 112.0 106.0 108.0 575.8 Thousand
22 Nov, 2018 110.0 115.0 109.0 110.5 419.54 Thousand
21 Nov, 2018 110.5 112.0 110.5 110.5 1.43 Million
20 Nov, 2018 110.0 111.5 110.0 111.5 687.9 Thousand
19 Nov, 2018 110.0 111.0 106.0 111.0 268.15 Thousand
16 Nov, 2018 110.0 113.0 110.0 111.0 781.4 Thousand
15 Nov, 2018 119.0 119.0 110.0 111.0 375.03 Thousand
14 Nov, 2018 113.0 116.0 108.0 114.5 484.34 Thousand
13 Nov, 2018 116.5 116.5 114.5 115.5 105.94 Thousand