Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 110.0 | 113.5 | 107.8 | 113.5 | 4348.00 |
| 21 Dec, 2018 | 114.0 | 115.0 | 110.5 | 115.0 | 68.4 Thousand |
| 20 Dec, 2018 | 113.0 | 114.0 | 111.5 | 112.0 | 51.19 Thousand |
| 19 Dec, 2018 | 107.5 | 113.8 | 107.5 | 112.5 | 34.9 Thousand |
| 18 Dec, 2018 | 109.0 | 113.5 | 108.8 | 113.0 | 31.63 Thousand |
| 17 Dec, 2018 | 115.5 | 116.0 | 108.5 | 109.5 | 36.26 Thousand |
| 14 Dec, 2018 | 114.0 | 117.0 | 112.6 | 115.5 | 31.57 Thousand |
| 13 Dec, 2018 | 110.0 | 115.0 | 110.0 | 114.0 | 1.16 Million |
| 12 Dec, 2018 | 115.5 | 117.88 | 112.45 | 116.5 | 5473.00 |
| 11 Dec, 2018 | 113.0 | 118.04 | 113.0 | 116.0 | 6691.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS