Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 110.0 | 114.0 | 107.83 | 113.0 | 77.79 Thousand |
| 25 Jan, 2019 | 110.0 | 110.8 | 106.5 | 108.0 | 44.91 Thousand |
| 24 Jan, 2019 | 112.0 | 112.5 | 109.1 | 110.5 | 76.69 Thousand |
| 23 Jan, 2019 | 115.0 | 116.5 | 112.0 | 113.0 | 38.56 Thousand |
| 22 Jan, 2019 | 115.0 | 116.0 | 113.0 | 114.5 | 10.6 Thousand |
| 21 Jan, 2019 | 118.0 | 118.0 | 115.5 | 116.5 | 25.06 Thousand |
| 18 Jan, 2019 | 115.0 | 119.0 | 115.0 | 118.0 | 12.84 Thousand |
| 17 Jan, 2019 | 118.5 | 118.5 | 115.86 | 118.0 | 1938.00 |
| 16 Jan, 2019 | 118.0 | 118.55 | 115.5 | 118.0 | 6440.00 |
| 15 Jan, 2019 | 116.5 | 119.5 | 116.5 | 118.0 | 2193.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS