Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 116.0 | 118.0 | 113.5 | 114.0 | 7602.00 |
| 08 Feb, 2019 | 113.0 | 115.0 | 112.5 | 114.0 | 7152.00 |
| 07 Feb, 2019 | 116.5 | 117.5 | 115.0 | 115.5 | 4122.00 |
| 06 Feb, 2019 | 118.0 | 118.0 | 115.24 | 116.5 | 4182.00 |
| 05 Feb, 2019 | 117.0 | 117.0 | 113.1 | 117.0 | 8135.00 |
| 04 Feb, 2019 | 116.5 | 117.05 | 114.5 | 116.5 | 25.94 Thousand |
| 01 Feb, 2019 | 116.5 | 116.99 | 116.4 | 116.5 | 7134.00 |
| 31 Jan, 2019 | 115.0 | 117.5 | 114.0 | 116.0 | 45.75 Thousand |
| 30 Jan, 2019 | 114.0 | 115.0 | 112.5 | 114.0 | 87.38 Thousand |
| 29 Jan, 2019 | 115.0 | 115.0 | 113.5 | 114.0 | 12.09 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS