Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 114.0 | 115.0 | 112.5 | 114.0 | 45.96 Thousand |
| 08 Mar, 2019 | 109.0 | 112.5 | 107.0 | 112.5 | 156.13 Thousand |
| 07 Mar, 2019 | 109.5 | 110.0 | 103.53 | 105.0 | 92.25 Thousand |
| 06 Mar, 2019 | 110.0 | 113.5 | 109.0 | 111.0 | 55.26 Thousand |
| 05 Mar, 2019 | 114.0 | 114.0 | 108.5 | 108.5 | 23.2 Thousand |
| 04 Mar, 2019 | 112.5 | 114.5 | 108.17 | 109.0 | 72.51 Thousand |
| 01 Mar, 2019 | 113.5 | 115.0 | 111.0 | 112.0 | 131.49 Thousand |
| 28 Feb, 2019 | 118.0 | 119.5 | 111.26 | 113.0 | 1.17 Million |
| 27 Feb, 2019 | 117.0 | 118.0 | 115.5 | 117.0 | 11.12 Thousand |
| 26 Feb, 2019 | 117.0 | 118.0 | 115.5 | 117.0 | 12.71 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS