Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 111.0 112.0 110.5 111.5 81.23 Thousand
05 Jul, 2019 112.0 112.0 111.0 111.0 99.43 Thousand
04 Jul, 2019 110.5 112.0 110.5 111.5 105.04 Thousand
03 Jul, 2019 109.5 112.0 109.5 111.0 98.99 Thousand
02 Jul, 2019 112.0 112.0 110.0 110.0 113.84 Thousand
01 Jul, 2019 111.0 113.5 110.0 111.5 92.96 Thousand
28 Jun, 2019 111.0 111.5 110.0 111.0 49.11 Thousand
27 Jun, 2019 112.0 113.0 109.5 110.5 94.92 Thousand
26 Jun, 2019 112.0 112.5 111.0 111.5 35.04 Thousand
25 Jun, 2019 115.0 115.0 111.5 112.0 53.01 Thousand