Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 127.0 | 127.0 | 124.0 | 125.0 | 21.4 Thousand |
| 05 Apr, 2019 | 124.5 | 127.0 | 124.0 | 125.5 | 18.26 Thousand |
| 04 Apr, 2019 | 124.5 | 127.0 | 124.5 | 126.5 | 1.25 Million |
| 03 Apr, 2019 | 129.0 | 129.0 | 125.23 | 126.5 | 17.08 Thousand |
| 02 Apr, 2019 | 129.0 | 129.0 | 126.0 | 127.5 | 14.16 Thousand |
| 01 Apr, 2019 | 129.5 | 129.95 | 126.0 | 127.5 | 28.07 Thousand |
| 29 Mar, 2019 | 127.0 | 132.0 | 125.32 | 130.0 | 619.71 Thousand |
| 28 Mar, 2019 | 122.0 | 126.5 | 120.5 | 125.0 | 468.46 Thousand |
| 27 Mar, 2019 | 124.0 | 124.0 | 116.48 | 117.0 | 39.67 Thousand |
| 26 Mar, 2019 | 120.0 | 120.0 | 118.5 | 118.5 | 13.9 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS