Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 122.0 | 123.0 | 120.5 | 122.5 | 79.44 Thousand |
| 23 Apr, 2019 | 123.0 | 125.0 | 119.17 | 121.5 | 62.28 Thousand |
| 18 Apr, 2019 | 120.5 | 120.97 | 118.5 | 118.5 | 37.5 Thousand |
| 17 Apr, 2019 | 122.5 | 123.5 | 120.0 | 121.0 | 69.08 Thousand |
| 16 Apr, 2019 | 124.0 | 124.0 | 117.0 | 122.0 | 187.1 Thousand |
| 15 Apr, 2019 | 127.0 | 127.0 | 122.0 | 124.0 | 29.34 Thousand |
| 12 Apr, 2019 | 124.5 | 126.5 | 124.0 | 125.0 | 13.77 Thousand |
| 11 Apr, 2019 | 123.0 | 130.0 | 122.5 | 124.5 | 41.36 Thousand |
| 10 Apr, 2019 | 127.0 | 128.0 | 125.48 | 125.5 | 1.26 Million |
| 09 Apr, 2019 | 126.5 | 127.0 | 124.5 | 127.0 | 37.07 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS