Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 119.0 | 120.0 | 118.0 | 119.0 | 13.76 Thousand |
| 22 Mar, 2019 | 123.0 | 123.0 | 119.0 | 119.0 | 6249.00 |
| 21 Mar, 2019 | 119.5 | 120.0 | 118.5 | 120.0 | 35.75 Thousand |
| 20 Mar, 2019 | 120.0 | 121.0 | 119.0 | 119.0 | 42.28 Thousand |
| 19 Mar, 2019 | 118.5 | 120.5 | 118.0 | 120.0 | 521.55 Thousand |
| 18 Mar, 2019 | 118.0 | 120.0 | 117.0 | 118.5 | 24.45 Thousand |
| 15 Mar, 2019 | 118.5 | 121.0 | 117.0 | 120.0 | 124.79 Thousand |
| 14 Mar, 2019 | 116.0 | 118.0 | 115.89 | 117.5 | 99.2 Thousand |
| 13 Mar, 2019 | 115.0 | 117.0 | 112.5 | 117.0 | 51.15 Thousand |
| 12 Mar, 2019 | 114.0 | 115.0 | 113.5 | 114.5 | 30.58 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS