Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 115.0 | 115.0 | 112.0 | 112.5 | 68.35 Thousand |
| 21 Jun, 2019 | 112.0 | 114.0 | 112.0 | 113.5 | 344.2 Thousand |
| 20 Jun, 2019 | 108.5 | 114.5 | 108.25 | 112.0 | 113.13 Thousand |
| 19 Jun, 2019 | 110.0 | 110.0 | 101.84 | 108.0 | 498.29 Thousand |
| 18 Jun, 2019 | 109.0 | 109.0 | 108.0 | 108.5 | 188.27 Thousand |
| 17 Jun, 2019 | 110.0 | 110.0 | 107.91 | 108.0 | 128.3 Thousand |
| 14 Jun, 2019 | 111.0 | 111.0 | 105.5 | 107.0 | 277.42 Thousand |
| 13 Jun, 2019 | 110.5 | 112.0 | 107.4 | 109.5 | 156.17 Thousand |
| 12 Jun, 2019 | 113.0 | 113.0 | 106.0 | 109.0 | 148.09 Thousand |
| 11 Jun, 2019 | 107.5 | 111.5 | 107.5 | 111.5 | 92.31 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS