Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 131.0 | 132.0 | 128.5 | 131.0 | 101.23 Thousand |
| 23 May, 2019 | 134.0 | 134.5 | 128.5 | 129.0 | 75.29 Thousand |
| 22 May, 2019 | 132.5 | 135.0 | 131.11 | 133.5 | 68.83 Thousand |
| 21 May, 2019 | 133.0 | 134.67 | 131.4 | 132.0 | 75.22 Thousand |
| 20 May, 2019 | 133.5 | 134.0 | 131.0 | 132.5 | 111.68 Thousand |
| 17 May, 2019 | 130.5 | 135.0 | 129.42 | 133.5 | 138.36 Thousand |
| 16 May, 2019 | 129.0 | 131.5 | 127.36 | 129.0 | 156.06 Thousand |
| 15 May, 2019 | 128.0 | 129.0 | 126.7 | 129.0 | 134.58 Thousand |
| 14 May, 2019 | 125.0 | 128.5 | 124.0 | 128.0 | 193.98 Thousand |
| 13 May, 2019 | 123.0 | 123.0 | 121.5 | 123.0 | 9976.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS