Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 119.0 | 119.5 | 117.41 | 118.0 | 23.77 Thousand |
| 22 Feb, 2019 | 116.5 | 120.5 | 116.5 | 118.5 | 14.45 Thousand |
| 21 Feb, 2019 | 116.0 | 122.5 | 116.0 | 119.0 | 2861.00 |
| 20 Feb, 2019 | 119.0 | 120.34 | 118.37 | 119.5 | 12.61 Thousand |
| 19 Feb, 2019 | 119.0 | 123.51 | 117.8 | 119.0 | 152.15 Thousand |
| 18 Feb, 2019 | 117.0 | 119.0 | 115.5 | 117.0 | 66.91 Thousand |
| 15 Feb, 2019 | 111.0 | 115.41 | 111.0 | 113.0 | 6165.00 |
| 14 Feb, 2019 | 115.0 | 115.5 | 114.5 | 114.5 | 9644.00 |
| 13 Feb, 2019 | 113.0 | 116.0 | 113.0 | 114.5 | 1911.00 |
| 12 Feb, 2019 | 111.0 | 116.0 | 111.0 | 114.0 | 8353.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS