Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 122.0 | 125.78 | 121.0 | 124.5 | 282.93 Thousand |
| 08 May, 2019 | 122.0 | 122.5 | 121.0 | 122.0 | 66.75 Thousand |
| 07 May, 2019 | 124.0 | 124.5 | 121.5 | 121.5 | 46.07 Thousand |
| 03 May, 2019 | 122.5 | 123.67 | 121.55 | 122.0 | 34.87 Thousand |
| 02 May, 2019 | 123.0 | 124.0 | 122.0 | 122.0 | 67.95 Thousand |
| 01 May, 2019 | 125.0 | 125.0 | 123.0 | 123.5 | 18.25 Thousand |
| 30 Apr, 2019 | 122.5 | 126.93 | 122.5 | 124.0 | 313.4 Thousand |
| 29 Apr, 2019 | 121.5 | 124.5 | 120.5 | 122.0 | 24.22 Thousand |
| 26 Apr, 2019 | 122.0 | 122.38 | 120.68 | 121.0 | 39.52 Thousand |
| 25 Apr, 2019 | 123.5 | 123.5 | 120.5 | 122.0 | 98.88 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS