Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 106.0 | 111.0 | 105.0 | 109.5 | 323.08 Thousand |
| 06 Jun, 2019 | 111.0 | 112.5 | 101.0 | 105.0 | 526.72 Thousand |
| 05 Jun, 2019 | 124.0 | 124.0 | 113.58 | 115.0 | 442.69 Thousand |
| 04 Jun, 2019 | 127.0 | 127.0 | 123.08 | 124.0 | 747.47 Thousand |
| 03 Jun, 2019 | 131.0 | 132.5 | 125.0 | 127.5 | 38.98 Thousand |
| 31 May, 2019 | 129.5 | 131.5 | 126.0 | 130.0 | 79.51 Thousand |
| 30 May, 2019 | 131.0 | 131.0 | 128.5 | 129.0 | 62.26 Thousand |
| 29 May, 2019 | 131.5 | 133.48 | 129.0 | 130.5 | 60.35 Thousand |
| 28 May, 2019 | 130.0 | 134.5 | 129.5 | 134.0 | 1.2 Million |
| 24 May, 2019 | 131.0 | 132.0 | 128.5 | 131.0 | 101.23 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS