Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 114.0 116.0 112.5 116.0 39.5 Thousand
16 Sep, 2019 111.5 114.5 111.0 114.5 40.24 Thousand
13 Sep, 2019 111.5 111.5 109.8 111.0 28.96 Thousand
12 Sep, 2019 112.5 114.5 111.5 111.5 20.1 Thousand
11 Sep, 2019 108.0 114.0 108.0 112.0 43.93 Thousand
10 Sep, 2019 106.5 110.5 106.5 110.0 42.14 Thousand
09 Sep, 2019 109.0 109.0 106.5 107.5 30.91 Thousand
06 Sep, 2019 108.0 108.0 105.5 107.0 28.59 Thousand
05 Sep, 2019 106.0 108.0 106.0 107.0 60.5 Thousand
04 Sep, 2019 105.0 108.0 105.0 107.0 54.61 Thousand