Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 112.0 114.0 112.0 113.5 344.2 Thousand
20 Jun, 2019 108.5 114.5 108.25 112.0 113.13 Thousand
19 Jun, 2019 110.0 110.0 101.84 108.0 498.29 Thousand
18 Jun, 2019 109.0 109.0 108.0 108.5 188.27 Thousand
17 Jun, 2019 110.0 110.0 107.91 108.0 128.3 Thousand
14 Jun, 2019 111.0 111.0 105.5 107.0 277.42 Thousand
13 Jun, 2019 110.5 112.0 107.4 109.5 156.17 Thousand
12 Jun, 2019 113.0 113.0 106.0 109.0 148.09 Thousand
11 Jun, 2019 107.5 111.5 107.5 111.5 92.31 Thousand
10 Jun, 2019 109.0 110.4 106.0 107.5 174.62 Thousand