Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 112.0 | 112.0 | 111.0 | 111.0 | 99.43 Thousand |
| 04 Jul, 2019 | 110.5 | 112.0 | 110.5 | 111.5 | 105.04 Thousand |
| 03 Jul, 2019 | 109.5 | 112.0 | 109.5 | 111.0 | 98.99 Thousand |
| 02 Jul, 2019 | 112.0 | 112.0 | 110.0 | 110.0 | 113.84 Thousand |
| 01 Jul, 2019 | 111.0 | 113.5 | 110.0 | 111.5 | 92.96 Thousand |
| 28 Jun, 2019 | 111.0 | 111.5 | 110.0 | 111.0 | 49.11 Thousand |
| 27 Jun, 2019 | 112.0 | 113.0 | 109.5 | 110.5 | 94.92 Thousand |
| 26 Jun, 2019 | 112.0 | 112.5 | 111.0 | 111.5 | 35.04 Thousand |
| 25 Jun, 2019 | 115.0 | 115.0 | 111.5 | 112.0 | 53.01 Thousand |
| 24 Jun, 2019 | 115.0 | 115.0 | 112.0 | 112.5 | 68.35 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS