Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 110.5 | 110.5 | 107.0 | 108.0 | 19.45 Thousand |
| 30 Sep, 2019 | 110.5 | 112.0 | 109.0 | 110.0 | 25.06 Thousand |
| 27 Sep, 2019 | 108.0 | 113.0 | 108.0 | 110.5 | 40.71 Thousand |
| 26 Sep, 2019 | 107.0 | 108.0 | 105.5 | 107.5 | 24.86 Thousand |
| 25 Sep, 2019 | 108.0 | 109.68 | 105.5 | 106.5 | 27.79 Thousand |
| 24 Sep, 2019 | 111.0 | 114.0 | 108.44 | 109.0 | 93.32 Thousand |
| 23 Sep, 2019 | 117.0 | 117.0 | 113.0 | 113.0 | 42.94 Thousand |
| 20 Sep, 2019 | 111.0 | 114.5 | 111.0 | 113.5 | 47.55 Thousand |
| 19 Sep, 2019 | 116.5 | 117.0 | 113.0 | 113.0 | 47.97 Thousand |
| 18 Sep, 2019 | 115.5 | 116.0 | 111.5 | 116.0 | 29.41 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS