Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 110.0 | 110.0 | 106.5 | 107.0 | 66.69 Thousand |
| 01 Aug, 2019 | 108.0 | 111.0 | 106.5 | 107.0 | 289.2 Thousand |
| 31 Jul, 2019 | 106.5 | 108.0 | 102.0 | 106.5 | 242.92 Thousand |
| 30 Jul, 2019 | 110.0 | 110.0 | 105.95 | 107.0 | 114.87 Thousand |
| 29 Jul, 2019 | 111.0 | 111.29 | 109.0 | 109.5 | 85.26 Thousand |
| 26 Jul, 2019 | 111.5 | 111.5 | 108.98 | 110.0 | 85.54 Thousand |
| 25 Jul, 2019 | 112.0 | 114.0 | 108.5 | 108.5 | 135.14 Thousand |
| 24 Jul, 2019 | 114.0 | 114.0 | 111.0 | 111.5 | 257.49 Thousand |
| 23 Jul, 2019 | 113.0 | 114.0 | 112.5 | 114.0 | 86.21 Thousand |
| 22 Jul, 2019 | 112.5 | 114.0 | 112.5 | 113.5 | 79.67 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS