Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 109.0 109.78 106.22 107.5 10.55 Thousand
28 Oct, 2019 111.0 111.0 109.0 110.0 8501.00
25 Oct, 2019 109.0 111.0 108.0 111.0 21.06 Thousand
24 Oct, 2019 112.0 112.0 110.0 112.0 17.01 Thousand
23 Oct, 2019 111.0 112.5 110.0 111.0 30.47 Thousand
22 Oct, 2019 110.5 111.0 108.5 110.5 26.37 Thousand
21 Oct, 2019 112.0 112.0 109.5 110.0 16.6 Thousand
18 Oct, 2019 109.5 112.0 109.5 112.0 182.69 Thousand
17 Oct, 2019 113.5 113.5 109.0 109.5 106.26 Thousand
16 Oct, 2019 110.5 113.0 108.0 112.5 27.34 Thousand