Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 98.0 | 99.6 | 96.6 | 97.0 | 38.16 Thousand |
| 15 Aug, 2019 | 99.8 | 101.0 | 97.0 | 97.0 | 78.1 Thousand |
| 14 Aug, 2019 | 102.5 | 102.5 | 97.65 | 99.8 | 52.19 Thousand |
| 13 Aug, 2019 | 102.0 | 103.5 | 94.32 | 98.0 | 215.48 Thousand |
| 12 Aug, 2019 | 103.0 | 103.93 | 101.5 | 103.0 | 37.28 Thousand |
| 09 Aug, 2019 | 106.5 | 106.5 | 100.92 | 103.5 | 50.45 Thousand |
| 08 Aug, 2019 | 106.0 | 109.0 | 105.5 | 106.5 | 36.16 Thousand |
| 07 Aug, 2019 | 106.5 | 108.0 | 106.0 | 106.0 | 48.46 Thousand |
| 06 Aug, 2019 | 106.5 | 106.5 | 104.42 | 105.0 | 47.8 Thousand |
| 05 Aug, 2019 | 110.0 | 110.0 | 104.0 | 105.5 | 77.79 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS