Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 101.0 102.0 97.4 101.5 49.38 Thousand
09 Dec, 2019 102.0 102.0 100.0 101.0 58.17 Thousand
06 Dec, 2019 101.5 102.0 100.5 102.0 25.56 Thousand
05 Dec, 2019 97.4 100.56 97.4 99.4 36.71 Thousand
04 Dec, 2019 98.0 100.5 97.4 99.2 43.54 Thousand
03 Dec, 2019 100.0 100.94 95.2 97.6 41.24 Thousand
02 Dec, 2019 100.5 102.5 99.6 100.5 18.43 Thousand
29 Nov, 2019 101.0 102.5 100.5 101.0 12.3 Thousand
28 Nov, 2019 102.5 103.0 101.5 102.5 18.88 Thousand
27 Nov, 2019 103.5 105.0 103.5 104.5 21.74 Thousand