Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 112.5 | 112.5 | 106.5 | 108.0 | 10.89 Thousand |
| 11 Oct, 2019 | 105.0 | 110.0 | 103.76 | 107.5 | 33.87 Thousand |
| 10 Oct, 2019 | 103.5 | 106.75 | 103.5 | 106.0 | 17.81 Thousand |
| 09 Oct, 2019 | 106.5 | 108.5 | 103.5 | 106.5 | 21.77 Thousand |
| 08 Oct, 2019 | 109.0 | 109.0 | 104.0 | 107.0 | 12.89 Thousand |
| 07 Oct, 2019 | 105.5 | 109.0 | 104.5 | 107.5 | 13.47 Thousand |
| 04 Oct, 2019 | 105.0 | 107.6 | 103.5 | 106.5 | 17.3 Thousand |
| 03 Oct, 2019 | 104.0 | 109.5 | 104.0 | 104.5 | 12.86 Thousand |
| 02 Oct, 2019 | 106.5 | 109.0 | 105.0 | 105.5 | 26.71 Thousand |
| 01 Oct, 2019 | 110.5 | 110.5 | 107.0 | 108.0 | 19.45 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS