Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 107.0 108.0 107.0 107.5 7227.00
23 Dec, 2019 108.0 108.0 106.0 108.0 15.4 Thousand
20 Dec, 2019 104.0 108.0 104.0 107.5 23.98 Thousand
19 Dec, 2019 106.0 108.0 106.0 106.5 20.15 Thousand
18 Dec, 2019 103.5 107.0 102.5 107.0 72.93 Thousand
17 Dec, 2019 101.0 102.5 100.6 102.5 75.53 Thousand
16 Dec, 2019 102.0 102.5 100.51 101.5 38.95 Thousand
13 Dec, 2019 104.0 104.0 100.5 102.0 60.61 Thousand
12 Dec, 2019 100.5 102.42 100.5 101.0 301.83 Thousand
11 Dec, 2019 100.0 102.0 99.2 100.5 37.83 Thousand