Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 111.0 | 111.0 | 109.0 | 110.0 | 8501.00 |
| 25 Oct, 2019 | 109.0 | 111.0 | 108.0 | 111.0 | 21.06 Thousand |
| 24 Oct, 2019 | 112.0 | 112.0 | 110.0 | 112.0 | 17.01 Thousand |
| 23 Oct, 2019 | 111.0 | 112.5 | 110.0 | 111.0 | 30.47 Thousand |
| 22 Oct, 2019 | 110.5 | 111.0 | 108.5 | 110.5 | 26.37 Thousand |
| 21 Oct, 2019 | 112.0 | 112.0 | 109.5 | 110.0 | 16.6 Thousand |
| 18 Oct, 2019 | 109.5 | 112.0 | 109.5 | 112.0 | 182.69 Thousand |
| 17 Oct, 2019 | 113.5 | 113.5 | 109.0 | 109.5 | 106.26 Thousand |
| 16 Oct, 2019 | 110.5 | 113.0 | 108.0 | 112.5 | 27.34 Thousand |
| 15 Oct, 2019 | 109.0 | 113.0 | 108.0 | 110.0 | 58.61 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS