Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 90.4 91.4 89.6 91.0 48.04 Thousand
20 Feb, 2020 87.6 90.0 85.4 90.0 53.27 Thousand
19 Feb, 2020 87.4 87.4 84.6 87.0 45.68 Thousand
18 Feb, 2020 88.0 88.4 85.6 86.8 39.7 Thousand
17 Feb, 2020 88.0 89.4 87.0 87.8 32.94 Thousand
14 Feb, 2020 85.0 89.0 84.0 87.4 440.96 Thousand
13 Feb, 2020 87.0 87.0 84.0 84.2 64.76 Thousand
12 Feb, 2020 87.6 87.6 86.2 86.8 57 Thousand
11 Feb, 2020 87.0 88.0 85.2 87.4 76.23 Thousand
10 Feb, 2020 89.0 90.95 87.0 87.0 72.83 Thousand