Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 104.5 | 104.5 | 101.0 | 102.5 | 97.5 Thousand |
| 22 Nov, 2019 | 102.0 | 105.5 | 101.15 | 103.0 | 36.45 Thousand |
| 21 Nov, 2019 | 110.0 | 110.0 | 100.0 | 102.0 | 30.19 Thousand |
| 20 Nov, 2019 | 103.0 | 104.0 | 102.0 | 102.5 | 9666.00 |
| 19 Nov, 2019 | 103.5 | 107.1 | 102.5 | 103.5 | 11.22 Thousand |
| 18 Nov, 2019 | 103.5 | 105.95 | 103.0 | 103.5 | 124.1 Thousand |
| 15 Nov, 2019 | 104.5 | 105.44 | 103.0 | 103.5 | 20.39 Thousand |
| 14 Nov, 2019 | 105.0 | 105.0 | 102.0 | 103.5 | 34.23 Thousand |
| 13 Nov, 2019 | 104.0 | 104.74 | 102.5 | 102.5 | 26.23 Thousand |
| 12 Nov, 2019 | 103.0 | 106.0 | 103.0 | 105.0 | 36.87 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS