Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 71.0 74.4 70.23 72.6 356.62 Thousand
05 Mar, 2020 78.2 78.2 71.4 72.0 172.11 Thousand
04 Mar, 2020 78.8 82.0 78.5 80.4 136.64 Thousand
03 Mar, 2020 79.0 82.69 78.6 78.6 139.84 Thousand
02 Mar, 2020 80.0 82.76 77.6 78.6 145.96 Thousand
28 Feb, 2020 83.8 87.0 79.2 79.6 410.57 Thousand
27 Feb, 2020 90.0 90.58 85.4 85.4 331.93 Thousand
26 Feb, 2020 90.4 91.24 87.0 89.8 114.78 Thousand
25 Feb, 2020 92.4 94.8 89.8 92.0 63.61 Thousand
24 Feb, 2020 90.0 90.0 87.8 90.0 52.11 Thousand