Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 91.8 94.8 88.2 89.8 299.57 Thousand
06 Feb, 2020 92.4 92.96 90.0 90.4 73.98 Thousand
05 Feb, 2020 93.2 93.2 91.0 91.6 88.22 Thousand
04 Feb, 2020 91.6 95.0 89.99 92.2 49.25 Thousand
03 Feb, 2020 91.0 92.06 88.2 89.2 57 Thousand
31 Jan, 2020 93.6 93.66 90.0 90.2 69.16 Thousand
30 Jan, 2020 94.0 95.0 92.0 93.6 256.2 Thousand
29 Jan, 2020 93.6 95.2 90.2 95.2 93.06 Thousand
28 Jan, 2020 95.4 95.4 92.6 92.8 73.99 Thousand
27 Jan, 2020 98.8 98.8 92.8 94.0 45.34 Thousand