Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 105.0 | 105.11 | 103.5 | 104.5 | 101.17 Thousand |
| 08 Nov, 2019 | 105.0 | 107.5 | 102.5 | 104.0 | 118.72 Thousand |
| 07 Nov, 2019 | 105.0 | 105.5 | 104.0 | 105.0 | 14.55 Thousand |
| 06 Nov, 2019 | 108.5 | 108.5 | 102.0 | 104.0 | 62.95 Thousand |
| 05 Nov, 2019 | 105.5 | 106.0 | 102.33 | 103.0 | 20.77 Thousand |
| 04 Nov, 2019 | 111.0 | 111.0 | 104.0 | 105.0 | 29.56 Thousand |
| 01 Nov, 2019 | 106.0 | 109.5 | 105.5 | 106.5 | 16.24 Thousand |
| 31 Oct, 2019 | 110.0 | 110.0 | 107.0 | 107.0 | 14.73 Thousand |
| 30 Oct, 2019 | 107.5 | 113.0 | 107.5 | 110.0 | 21.3 Thousand |
| 29 Oct, 2019 | 109.0 | 109.78 | 106.22 | 107.5 | 10.55 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS