Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 71.6 72.0 68.2 71.0 65.07 Thousand
19 Mar, 2020 62.4 70.0 62.4 66.4 135.73 Thousand
18 Mar, 2020 59.0 63.0 57.0 63.0 217.7 Thousand
17 Mar, 2020 61.0 62.0 59.2 59.6 59.53 Thousand
16 Mar, 2020 61.2 63.8 56.6 60.4 105.2 Thousand
13 Mar, 2020 64.0 68.76 60.99 63.2 105.24 Thousand
12 Mar, 2020 65.4 67.6 60.0 60.0 131.98 Thousand
11 Mar, 2020 67.0 69.05 66.8 67.8 165 Thousand
10 Mar, 2020 68.0 68.63 65.8 66.6 360.34 Thousand
09 Mar, 2020 64.0 72.8 52.69 65.4 350.28 Thousand