Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 107.5 | 107.5 | 105.0 | 105.5 | 78.28 Thousand |
| 08 Jan, 2020 | 107.5 | 110.5 | 105.5 | 107.5 | 48.21 Thousand |
| 07 Jan, 2020 | 106.0 | 107.5 | 105.5 | 106.0 | 31.81 Thousand |
| 06 Jan, 2020 | 106.0 | 110.5 | 105.5 | 106.0 | 39.61 Thousand |
| 03 Jan, 2020 | 105.0 | 109.5 | 105.0 | 106.0 | 31.81 Thousand |
| 02 Jan, 2020 | 108.0 | 108.96 | 104.5 | 105.5 | 19.78 Thousand |
| 31 Dec, 2019 | 107.0 | 108.0 | 105.5 | 106.5 | 17.16 Thousand |
| 30 Dec, 2019 | 107.5 | 109.0 | 107.0 | 107.5 | 41.71 Thousand |
| 27 Dec, 2019 | 108.0 | 108.5 | 107.0 | 108.5 | 12.85 Thousand |
| 24 Dec, 2019 | 107.0 | 108.0 | 107.0 | 107.5 | 7227.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS