Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 101.5 | 101.5 | 95.2 | 96.0 | 146.68 Thousand |
| 22 Jan, 2020 | 101.0 | 103.0 | 101.0 | 101.5 | 43.3 Thousand |
| 21 Jan, 2020 | 102.0 | 103.78 | 101.0 | 102.0 | 77.93 Thousand |
| 20 Jan, 2020 | 102.5 | 103.78 | 102.0 | 103.0 | 52.76 Thousand |
| 17 Jan, 2020 | 104.5 | 105.09 | 101.5 | 103.0 | 57.42 Thousand |
| 16 Jan, 2020 | 106.0 | 107.7 | 103.5 | 104.5 | 24.84 Thousand |
| 15 Jan, 2020 | 107.0 | 107.0 | 103.5 | 103.5 | 27.93 Thousand |
| 14 Jan, 2020 | 106.0 | 106.0 | 104.5 | 104.5 | 26.68 Thousand |
| 13 Jan, 2020 | 107.0 | 108.0 | 105.5 | 106.0 | 32.44 Thousand |
| 10 Jan, 2020 | 105.0 | 107.0 | 105.0 | 105.5 | 32.56 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS