Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 86.5 92.5 85.5 92.5 189.38 Thousand
20 Apr, 2020 89.0 90.9 85.1 88.1 119.41 Thousand
17 Apr, 2020 78.0 88.9 78.0 87.7 255.53 Thousand
16 Apr, 2020 80.0 81.0 73.4 79.5 94.35 Thousand
15 Apr, 2020 85.0 85.0 79.1 80.0 77.68 Thousand
14 Apr, 2020 89.6 89.9 83.8 84.7 84.03 Thousand
09 Apr, 2020 89.8 90.0 85.3 87.5 75.03 Thousand
08 Apr, 2020 91.0 95.28 87.4 89.8 133.81 Thousand
07 Apr, 2020 86.9 93.5 86.8 92.0 108.44 Thousand
06 Apr, 2020 85.0 91.81 85.0 89.1 81.48 Thousand