Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 104.5 105.49 103.0 104.5 25.16 Thousand
30 Aug, 2019 103.0 104.5 102.5 103.5 81.67 Thousand
29 Aug, 2019 103.5 104.5 102.48 104.0 80.44 Thousand
28 Aug, 2019 101.0 103.0 100.5 101.5 58.7 Thousand
27 Aug, 2019 101.5 103.0 100.45 101.5 62.57 Thousand
23 Aug, 2019 98.0 102.5 98.0 101.5 70.66 Thousand
22 Aug, 2019 97.2 102.29 97.17 101.0 121.49 Thousand
21 Aug, 2019 97.6 98.2 96.94 97.8 66.66 Thousand
20 Aug, 2019 98.0 98.0 96.8 97.2 59.31 Thousand
19 Aug, 2019 100.0 100.0 96.6 97.2 31.06 Thousand