Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 114.0 114.0 111.5 112.5 45.81 Thousand
18 Jul, 2019 113.0 114.5 112.5 113.5 88.45 Thousand
17 Jul, 2019 113.5 114.5 111.74 114.5 60.12 Thousand
16 Jul, 2019 112.5 114.5 112.24 114.0 42.39 Thousand
15 Jul, 2019 113.5 116.0 113.5 114.0 54.76 Thousand
12 Jul, 2019 116.0 116.0 114.0 114.5 75.74 Thousand
11 Jul, 2019 114.0 117.5 111.0 116.5 97.19 Thousand
10 Jul, 2019 111.5 112.0 111.5 112.0 73.79 Thousand
09 Jul, 2019 107.0 112.0 107.0 112.0 126.55 Thousand
08 Jul, 2019 111.0 112.0 110.5 111.5 81.23 Thousand