Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 117.5 | 118.0 | 115.5 | 116.5 | 17.92 Thousand |
| 11 Jan, 2019 | 118.0 | 119.0 | 117.0 | 117.5 | 17.73 Thousand |
| 10 Jan, 2019 | 119.5 | 120.0 | 117.5 | 119.0 | 18.45 Thousand |
| 09 Jan, 2019 | 118.0 | 118.0 | 114.0 | 116.0 | 29.9 Thousand |
| 08 Jan, 2019 | 116.0 | 117.6 | 116.0 | 116.5 | 13.07 Thousand |
| 07 Jan, 2019 | 115.5 | 117.0 | 115.5 | 117.0 | 11.11 Thousand |
| 04 Jan, 2019 | 115.0 | 117.0 | 115.0 | 117.0 | 2063.00 |
| 03 Jan, 2019 | 117.0 | 117.0 | 113.5 | 115.5 | 27.47 Thousand |
| 02 Jan, 2019 | 115.5 | 116.5 | 113.5 | 114.5 | 17.14 Thousand |
| 31 Dec, 2018 | 114.0 | 117.0 | 114.0 | 117.0 | 1094.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS