Diversified Energy Company PLC (DEC)
GBX 1196.0
(-100.0%)
GBX 1196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 122.0 | 125.0 | 121.5 | 121.5 | 388.16 Thousand |
| 25 Sep, 2018 | 120.0 | 122.0 | 120.0 | 120.5 | 281.74 Thousand |
| 24 Sep, 2018 | 122.0 | 122.05 | 120.0 | 120.5 | 1.13 Million |
| 21 Sep, 2018 | 123.0 | 123.0 | 120.0 | 121.0 | 551.54 Thousand |
| 20 Sep, 2018 | 123.0 | 124.27 | 121.0 | 121.5 | 2.28 Million |
| 19 Sep, 2018 | 123.5 | 124.96 | 120.0 | 121.5 | 188.09 Thousand |
| 18 Sep, 2018 | 120.5 | 124.17 | 120.0 | 124.0 | 297.42 Thousand |
| 17 Sep, 2018 | 124.0 | 124.0 | 117.0 | 121.5 | 342.36 Thousand |
| 14 Sep, 2018 | 120.0 | 125.0 | 116.0 | 122.0 | 2.28 Million |
| 13 Sep, 2018 | 116.5 | 119.0 | 114.75 | 119.0 | 474.36 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS